Kayseri Sarraf ve Kuyumcular Derneği, Kayseri Sarraf ve Kuyumcular Derneği, 22 ayar altın, kayseri altın piyasası, kayseri bilzezik fiyatları, kayseri altın fiyatları, kayseri kapalıçarşı, kazancılar çarşısı, kayseri çeyrek altın, altın fiyatları

2009 Yılı Fiyat Listesi

TARİH	DOLAR	MARK	EURO	ONS	HAS	22 AYAR	ÇEYREK
02.01.2009	1.532		2.135	874.40	42.500	41.50	70.00
03.01.2009	1.530		2.130	874.97	42.550	"	"
05.01.2009	1.525		2.090	863.82	42.100	"	"
06.01.2009	1.527		2.050	841.42	41.300	"	"
07.01.2009	1.513		2.057	864.70	41.660	"	"
08.01.2009	1.545		2.095	842.14	41.740	"	"
09.01.2009	1.554		2.122	852.44	42.500	"	"
10.01.2009	1.552		2.085	853.05	42.370	"	"
12.01.2009	1.565		2.090	847.07	42.430	42.00	72.00
13.01.2009	1.598		2.115	818.56	42.000	42.00	72.00
14.01.2009	1.580		2.095	826.20	41.960	"	"
15.01.2009	1.619		2.130	810.09	42.170	"	"
16.01.2009	1.602		2.116	820.83	42.150	"	"
17.01.2009	1.620		2.140	842.33	43.000	43.00	74.00
19.01.2009	1.623		2.156	839.95	43.430	"	"
20.01.2009	1.648		2.139	828.27	43.460	45.00	77.00
21.01.2009	1.655		2.138	853.44	45.000	"	"
22.01.2009	1.640		2.140	854.75	44.700	"	"
23.01.2009	1.663		2.139	856.48	45.240	46.50	79.00
24.01.2009	1.655		2.145	898.78	47.100	47.50	81.00
26.01.2009	1.652		2.140	900.46	47.330	"	"
27.01.2009	1.619		2.143	896.44	46.150	46.00	78.00
28.01.2009	1.617		2.149	895.24	46.070	"	"
29.01.2009	1.614		2.114	878.89	45.800	"	"
30.01.2009	1.632		2.106	919.22	47.670	47.30	80.00
31.01.2009	1.632		2.095	925.85	48.000	"	"
02.02.2009	1.625		2.100	913.25	48.040	"	"
03.02.2009	1.642		2.100	903.23	47.300	"	"
04.02.2009	1.636		2.118	896.49	47.150	"	"
05.02.2009	1.636		2.101	907.10	47.330	"	"
06.02.2009	1.626		2.083	909.68	47.400	"	"
07.02.2009	1.610		2.080	910.78	47.170	"	"
09.02.2009	1.610		2.080	904.41	46.860	46.00	78.00
10.02.2009	1.615		2.086	894.60	46.340	"	"
11.02.2009	1.633		2.116	916.84	47.830	47.00	80.00
12.02.2009	1.640		2.105	944.94	49.340	48.50	82.00
13.02.2009	1.638		2.118	936.98	49.150	"	"
14.02.2009	1.638		2.110	941.43	49.160	"	"
16.02.2009	1.650		2.109	940.90	49.550	"	"
17.02.2009	1.677		2.120	962.15	50.950	51.00	85.00
18.02.2009	1.692		2.130	970.08	52.370	52.00	87.00
19.02.2009	1.683		2.127	971.42	52.300	"	"
20.02.2009	1.700		2.140	978.60	52.960	53.00	89.00
21.02.2009	1.688		2.145	993.20	53.500	"	"
23.02.2009	1.681		2.169	987.91	53.000	"	"
24.02.2009	1.688		2.150	989.80	53.370	"	"
25.02.2009	1.680		2.160	953.50	51.400	51.50	86.00
26.02.2009	1.684		2.144	948.10	51.360	"	"
27.02.2009	1.686		2.134	942.60	51.200	"	"
28.02.2009	1.692		2.140	941.80	51.330	"	"
02.03.2009	1.713		2.161	957.64	52.400	"	"
03.03.2009	1.712		2.165	925.75	51.460	"	"
04.03.2009	1.731		2.167	915.25	50.770	50.50	84.00
05.03.2009	1.725		2.160	912.49	50.300	"	"
06.03.2009	1.780		2.260	941.13	53.530	52.50	89.00
07.03.2009	1.775		2.245	937.78	53.000	"	"
09.03.2009	1.782		2.250	938.90	53.440	"	"
10.03.2009	1.782		2.265	913.14	52.200	"	"
11.03.2009	1.746		2.214	902.24	50.870	50.00	84.00
12.03.2009	1.758		2.240	912.82	51.340	51.00	86.00
13.03.2009	1.695		2.188	922.14	50.150	"	"
14.03.2009	1.703		2.200	928.00	50.830	"	"
16.03.2009	1.693		2.196	928.66	50.550	50.00	84.00
17.03.2009	1.700		2.200	920.31	50.060	"	"
18.03.2009	1.703		2.210	911.44	50.000	50.00	84.00
19.03.2009	1.692		2.277	932.08	50.470	"	"
20.03.2009	1.705		2.333	962.30	52.800	52.00	87.00
21.03.2009	1.685		2.297	951.95	51.600	"	"
23.03.2009	1.665		2.270	954.20	51.000	51.00	85.00
24.03.2009	1.645		2.240	934.70	49.560	50.00	83.00
25.03.2009	1.664		2.234	924.92	49.600	"	"
26.03.2009	1.651		2.244	935.29	49.700	"	"
27.03.2009	1.657		2.244	933.92	49.830	"	"
28.03.2009	1.662		2.210	922.80	49.600	"	"
30.03.2009	1.696		2.235	926.14	50.500	"	"
31.03.2009	1.682		2.228	921.05	49.870	"	"
01.04.2009	1.665		2.195	917.96	49.000	49.00	82.00
02.04.2009	1.625		2.153	922.60	48.200	48.00	80.00
03.04.2009	1.598		2.146	908.31	46.860	46.50	78.00
04.04.2009	1.579		2.125	892.10	45.350	"	"
06.04.2009	1.562		2.110	877.63	44.300	45.00	76.00
07.04.2009	1.587		2.120	877.46	44.860	46.00	78.00
08.04.2009	1.612		2.127	886.86	46.000	"	"
09.04.2009	1.574		2.095	882.51	45.000	"	"
10.04.2009	1.569		2.060	883.61	44.670	45.00	76.00
11.04.2009	1.562		2.060	878.65	44.500	"	"
13.04.2009	1.574		2.075	887.45	44.630	"	"
14.04.2009	1.573		2.093	895.36	45.500	"	"
15.04.2009	1.592		2.100	890.49	45.400	46.00	77.50
16.04.2009	1.596		2.101	892.45	45.900	"	"
17.04.2009	1.600		2.095	873.25	45.050	"	"
18.04.2009	1.605		2.095	868.50	45.000	"	"
20.04.2009	1.615		2.097	867.95	45.230	"	"
21.04.2009	1.656		2.143	890.56	47.000	47.00	79.00
22.04.2009	1.643		2.120	885.75	46.950	"	"
23.04.2009	1.630		2.125	893.90	46.900	"	"
24.04.2009	1.624		2.140	910.25	47.270	"	"
25.04.2009	1.600		2.118	912.60	46.950	"	"
27.04.2009	1.617		2.125	912.70	47.550	"	"
28.04.2009	1.632		2.125	897.35	47.000	"	"
29.04.2009	1.608		2.118	894.10	46.500	"	"
30.04.2009	1.577		2.106	898.57	45.750	45.50	77.00
01.05.2009	1.590		2.108	882.61	45.300	"	"
02.05.2009	1.580		2.100	886.06	45.400	"	"
04.05.2009	1.575		2.095	893.58	45.430	"	"
05.05.2009	1.562		2.081	902.11	45.500	"	"
06.05.2009	1.571		2.089	902.90	45.620	"	"
07.05.2009	1.556		2.062	911.55	45.550	"	"
08.05.2009	1.553		2.080	913.10	45.620	"	"
09.05.2009	1.535		2.086	916.05	45.370	"	"
11.05.2009	1.545		2.104	914.40	45.500	"	"
12.05.2009	1.560		2.126	915.70	46.050	"	"
13.05.2009	1.545		2.115	926.65	46.200	"	"
14.05.2009	1.571		2.135	924.21	46.770	46.50	78.50
15.05.2009	1.562		2.123	926.25	46.600	"	"
16.05.2009	1.558		2.107	931.10	46.850	"	"
18.05.2009	1.564		2.105	930.20	47.000	"	"
19.05.2009	1.533		2.083	922.86	45.850	"	"
20.05.2009	1.538		2.089	929.32	45.900	"	"
21.05.2009	1.532		2.109	941.16	46.400	46.50	78.50
22.05.2009	1.533		2.136	951.70	46.900	"	"
23.05.2009	1.535		2.145	957.05	47.100	"	"
25.05.2009	1.545		2.158	953.40	47.500	"	"
26.05.2009	1.549		2.156	951.55	47.380	"	"
27.05.2009	1.552		2.169	949.20	47.430	47.50	80.00
28.05.2009	1.566		2.170	951.30	47.700	"	"
29.05.2009	1.547		2.165	969.44	48.200	"	"
30.05.2009	1.532		2.165	978.60	48.250	"	"
01.06.2009	1.525		2.165	986.18	48.050	"	"
02.06.2009	1.527		2.156	970.95	47.730	"	"
03.06.2009	1.526		2.174	985.61	48.250	"	"
04.06.2009	1.535		2.181	969.20	47.900	"	"
05.06.2009	1.537		2.182	978.70	48.360	"	"
06.06.2009	1.535		2.152	954.60	47.400	"	"
08.06.2009	1.551		2.154	949.72	47.650	"	"
09.06.2009	1.551		2.161	953.37	47.730	"	"
10.06.2009	1.537		2.168	961.54	47.650	"	"
11.06.2009	1.544		2.158	952.65	47.560	"	"
12.06.2009	1.532		2.154	952.80	47.150	"	"
13.06.2009	1.528		2.140	938.70	46.700	"	"
15.06.2009	1.544		2.143	932.22	46.500	46.50	78.00
16.06.2009	1.545		2.142	934.60	46.650	"	"
17.06.2009	1.545		2.145	935.85	46.740	"	"
18.06.2009	1.557		2.170	936.50	47.150	47.00	80.00
19.06.2009	1.552		2.160	934.07	47.000	"	"
20.06.2009	1.543		2.150	933.75	46.800	"	"
22.06.2009	1.548		2.148	932.60	46.860	"	"
23.06.2009	1.575		2.186	919.10	46.750	"	"
24.06.2009	1.564		2.204	926.60	46.800	"	"
25.06.2009	1.552		2.163	933.70	46.950	"	"
26.06.2009	1.548		2.165	944.65	47.000	"	"
27.06.2009	1.535		2.160	939.39	46.760	"	"
29.06.2009	1.535		2.151	939.50	46.770	"	"
30.06.2009	1.532		2.160	941.72	46.860	"	"
01.07.2009	1.532		2.156	930.55	46.250	45.00	78.50
02.07.2009	1.520		2.150	938.20	46.300	"	"
03.07.2009	1.533		2.147	932.45	46.200	"	"
04.07.2009	1.530		2.140	932.50	46.170	"	"
06.07.2009	1.541		2.147	926.18	46.240	"	"
07.07.2009	1.541		2.143	922.42	46.000	"	"
08.07.2009	1.552		2.155	921.62	46.200	"	"
09.07.2009	1.548		2.155	914.50	45.950	"	"
10.07.2009	1.552		2.157	911.12	45.700	"	"
11.07.2009	1.548		2.153	912.70	45.630	"	"
13.07.2009	1.552		2.164	912.25	45.800	47.00	79.00
14.07.2009	1.541		2.154	922.11	45.950	"	"
15.07.2009	1.536		2.156	928.42	46.000	"	"
16.07.2009	1.532		2.154	936.20	46.240	"	"
17.07.2009	1.526		2.151	936.42	46.100	"	"
18.07.2009	1.525		2.145	937.00	46.000	"	"
20.07.2009	1.507		2.140	946.76	46.200	"	"
21.07.2009	1.507		2.135	949.14	46.050	"	"
22.07.2009	1.506		2.135	946.67	46.100	"	"
23.07.2009	1.485		2.110	952.90	45.800	"	"
TARİH	DOLAR	MARK	EURO	ONS	HAS	22 AYAR	ÇEYREK
24.07.2009	1.482		2.105	949.50	45.560	47.00	79.00
25.07.2009	1.475		2.108	951.05	45.550	"	"
27.07.2009	1.482		2.105	955.60	45.600	46.50	78.00
28.07.2009	1.470		2.100	955.40	45.530	"	"
29.07.2009	1.484		2.100	935.60	45.050	46.00	77.00
30.07.2009	1.486		2.090	930.74	44.950	"	"
31.07.2009	1.472		2.072	937.27	44.700	45.50	76.00
01.08.2009	1.471		2.088	953.57	45.250	46.00	77.00
03.08.2009	1.471		2.091	954.32	45.300	"	"
04.08.2009	1.462		2.100	953.24	45.000	"	"
05.08.2009	1.462		2.100	964.32	45.430	"	"
06.08.2009	1.462		2.103	964.88	45.360	"	"
07.08.2009	1.477		2.120	961.70	45.950	46.50	78.00
08.08.2009	1.462		2.075	954.70	45.350	"	"
10.08.2009	1.470		2.084	954.64	45.350	"	"
11.08.2009	1.488		2.100	947.30	45.600	"	"
12.08.2009	1.512		2.130	941.15	46.150	"	"
13.08.2009	1.480		2.107	952.40	45.560	"	"
14.08.2009	1.480		2.110	956.35	45.630	"	"
15.08.2009	1.482		2.107	948.20	45.520	"	"
17.08.2009	1.502		2.121	939.41	45.800	"	"
18.08.2009	1.494		2.114	939.61	45.430	"	"
19.08.2009	1.500		2.113	940.98	45.350	"	"
20.08.2009	1.491		2.117	944.40	45.360	"	"
21.08.2009	1.487		2.117	940.40	45.300	45.80	76.00
22.08.2009	1.480		2.120	953.15	45.550	"	"
24.08.2009	1.476		2.112	953.62	45.400	"	"
25.08.2009	1.490		2.125	946.46	45.600	"	"
26.08.2009	1.485		2.123	948.72	45.430	"	"
27.08.2009	1.501		2.137	945.17	45.850	"	"
28.08.2009	1.495		2.142	949.98	45.900	"	"
29.08.2009	1.495		2.138	954.50	46.000	46.30	77.00
31.08.2009	1.495		2.133	953.62	46.160	"	"
01.09.2009	1.494		2.143	953.68	46.050	"	"
02.09.2009	1.514		2.150	954.94	46.500	46.80	78.00
03.09.2009	1.505		2.150	978.06	47.240	47.50	79.00
04.09.2009	1.500		2.140	987.13	47.700	"	"
05.09.2009	1.490		2.125	992.50	47.550	"	"
07.09.2009	1.487		2.127	994.36	47.400	"	"
08.09.2009	1.483		2.125	1.006.33	47.700	48.00	80.00
09.09.2009	1.490		2.150	998.55	47.960	"	"
10.09.2009	1.500		2.180	991.95	48.000	"	"
11.09.2009	1.492		2.178	999.32	48.050	"	"
12.09.2009	1.488		2.170	1.004.65	48.260	"	"
14.09.2009	1.500		2.180	999.27	48.250	"	"
15.09.2009	1.492		2.175	997.40	48.050	"	"
16.09.2009	1.473		2.155	1.015.22	48.060	48.50	81.00
17.09.2009	1.468		2.163	1.019.38	48.100	"	"
18.09.2009	1.474		2.163	1.009.79	47.900	"	"
19.09.2009	1.474		2.166	1.007.20	48.150	"	"
23.09.2009	1.476		2.183	1.016.38	48.360	"	"
24.09.2009	1.482		2.180	1.010.70	48.350	"	"
25.09.2009	1.486		2.181	996.82	47.850	"	"
26.09.2009	1.482		2.175	990.65	47.630	"	"
28.09.2009	1.492		2.175	987.43	47.750	"	"
TARİH	DOLAR	MARK	EURO	ONS	HAS	22 AYAR	ÇEYREK
29.09.2009	1.488		2.169	991.55	47.800	48.50	81.00
30.09.2009	1.485		2.168	996.02	47.950	47.70	80.00
01.10.2009	1.483		2.165	1.008.40	48.130	"	"
02.10.2009	1.500		2.180	997.88	48.400	48.50	81.00
03.10.2009	1.480		2.175	1.002.35	48.240	"	"
05.10.2009	1.486		2.172	1.005.13	48.250	"	"
06.10.2009	1.467		2.158	1.019.24	48.200	"	"
07.10.2009	1.468		2.160	1.041.80	49.100	49.30	82.50
08.10.2009	1.455		2.150	1.056.36	49.550	"	"
09.10.2009	1.462		2.153	1.045.57	49.270	"	"
10.10.2009	1.460		2.154	1.048.55	49.450	"	"
12.10.2009	1.463		2.169	1.048.87	49.440	"	"
13.10.2009	1.457		2.150	1.055.28	49.540	50.00	83.50
14.10.2009	1.446		2.153	1.068.57	49.900	"	"
15.10.2009	1.442		2.150	1.059.52	49.400	"	"
16.10.2009	1.458		2.170	1.050.96	49.200	49.00	82.50
17.10.2009	1.455		2.166	1.053.00	49.430	"	"
19.10.2009	1.456		2.172	1.053.87	49.400	"	"
20.10.2009	1.449		2.165	1.063.50	49.700	"	"
21.10.2009	1.460		2.180	1.058.56	49.560	"	"
22.10.2009	1.465		2.193	1.057.57	49.900	50.00	83.50
23.10.2009	1.462		2.193	1.058.66	49.840	"	"
24.10.2009	1.463		2.195	1.055.15	49.960	"	"
26.10.2009	1.469		2.207	1.054.91	50.000	"	"
27.10.2009	1.485		2.210	1.039.71	49.970	"	"
28.10.2009	1.493		2.210	1.036.27	50.000	"	"
30.10.2009	1.487		2.205	1.044.42	50.170	"	"
31.10.2009	1.495		2.205	1.044.40	50.050	"	"
02.11.2009	1.495		2.206	1.052.28	50.500	50.50	84.50
03.11.2009	1.504		2.217	1.059.64	51.300	51.50	86.00
04.11.2009	1.495		2.207	1.089.84	52.360	52.30	87.50
05.11.2009	1.493		2.212	1.087.14	52.220	"	"
06.11.2009	1.482		2.204	1.093.80	52.240	"	"
07.11.2009	1.482		2.200	1.094.70	52.200	"	"
09.11.2009	1.475		2.205	1.105.99	52.530	"	"
10.11.2009	1.469		2.202	1.100.24	52.250	"	"
11.11.2009	1.469		2.207	1.113.96	52.600	"	"
12.11.2009	1.473		2.205	1.116.90	53.000	"	"
13.11.2009	1.477		2.200	1.108.90	52.830	"	"
14.11.2009	1.477		2.197	1.118.51	53.000	"	"
16.11.2009	1.470		2.200	1.130.20	53.450	53.50	90.00
17.11.2009	1.476		2.205	1.132.14	53.740	"	"
18.11.2009	1.476		2.203	1.145.35	54.270	"	"
19.11.2009	1.488		2.211	1.136.70	54.250	54.00	90.00
20.11.2009	1491		2.215	1.137.95	"	"	"
21.11.2009	1.492		2.217	1.150.25	55.900	55.00	92.00
23.11.2009	1.488		2.229	1.165.16	55.780	56.00	94.00
24.11.2009	1.496		2.232	1.166.77	55.950	"	"
25.11.2009	1.488		2.235	1.176.97	56.300	56.00	94.00
26.11.2009	1.500		2.258	1.182.07	57.000	56.00	94.00
27.11.2009	1.482		2.229	1.180.03	57.200	56.00	94.00
28.11.2009	1.484		2.230	1.181.04	57.500	56.00	94.00
01.12.2009	1.505		2.265	1.194.02	57.500	57.00	96.00
02.12.2009	1.500		2.257	1.213.00	57.800	58.00	98.00
03.12.2009	1.490		2.250	1.217.00	57.800	58.00	98.00
04.12.2009	1.481		2.239	1.205.00	57.000	57.00	96.00
05.12.2009	1.476		2.224	1.160.00	55.000	55.00	92.00
07.12.2009	1.488		2.210	1.142.00	54.550	55.00	92.00
08.12.2009	1.492		2.214	1.162.00	54.100	55.00	92.00
09.12.2009	1.502		2.218	1.136.00	54.400	55.00	92.00
10.12.2009	1.502		2.210	1.125.00	54.000	53.00	90.00
11.12.2009	1.476		2.205	1.138.00	54.100	54.00	92.00
12.12.2009	1.487		2.193	1.139.00	54.150	54.00	92.00
14.12.2009	1.498		2.200	1.123.00	53.750	54.00	92.00
15.12.2009	1.507		2.193	1.119.00	53.700	54.00	92.00
16.12.2009	1.508		2.194	1.132.00	54.700	54.00	92.00
17.12.2009	1.510		2.190	1.120.00	54.200	54.00	92.00
18.12.2009	1.520		2.190	1.105.00	53.600	54.00	92.00
19.12.2009	1.520		2.190	1.113.00	54.100	54.00	92.00
21.12.2009	1.511		2.173	1.100.00	53.800	54.00	92.00
22.12.2009	1.522		2.181	1.095.00	53.250	53.00	90.00
23.12.2009	1.520		2.175	1.084.00	52.800	53.00	90.00
24.12.2009	1.510		2.178	1.104.00	53.350	53.00	90.00
25.12.2009	1.507		2.168	1.106.00	53.200	53.00	90.00
26.12.2009	1.510		2.180	1.106.00	53.350	53.00	90.00
28.12.2009	1.510		2.180	1.112.00	53.700	53.00	90.00
29.12.2009	1.506		2.168	1.103.00	53.450	53.00	90.00
30.12.2009	1.510		2.170	1.092.00	52.700	53.00	90.00
31.12.2009	1.488		2.148	1.104.00	52.700	53.00	90.00

0352 222 71 49 veya info@kaysarder.org.tr

2009 Yılı Fiyat Listesi

E-bülten Aboneliği